REMOVE ADS

Core Us Equity Share Trades (LGUG)

Core Us Equity Information

Share Price Information for Core Us Equity (LGUG)

Share Price is delayed by 15 minutes

Get Live Data

2,240.00 38.25 (1.73%)

Bid:

2,242.00

Ask:

2,245.00

Spread: 3.00 (0.134%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:00:05	2,240.00	664	Buy*	2,237.50	2,240.00	14.87k	A Automatic Execution
12-Jun-26	15:18:18	2,239.00	38	Buy*	2,233.00	2,239.00	850.82	O Ordinary
12-Jun-26	15:15:16	2,229.621	1,107	Sell*	2,227.50	2,234.00	24.68k	O Ordinary
12-Jun-26	15:10:55	2,234.00	1,352	Buy*	2,233.00	2,234.50	30.20k	A Automatic Execution
12-Jun-26	15:05:37	2,229.00	5	Buy*	2,227.00	2,228.50	111.45	O Ordinary
12-Jun-26	08:27:04	2,225.00	0	Unknown*	2,222.50	2,225.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:57	2,227.00	1	Buy*	2,219.00	2,227.50	22.27	O Ordinary Trade was executed as an SI