Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 13.874 | 1,242 | Buy* | 17.23k | UT Uncrossing Trade |
24-May-24 | 15:52:54 | 13.8801 | 348 | Buy* | 4,830 | O Ordinary Non risk Risk trade |
24-May-24 | 15:22:21 | 13.868 | 46 | Sell* | 637.93 | O Ordinary Non risk Risk trade |
24-May-24 | 15:02:22 | 13.868 | 188 | Buy* | 2,607 | O Ordinary Non risk Risk trade |
24-May-24 | 13:05:34 | 13.846 | 1,275 | Buy* | 17.65k | A Automatic Execution |
24-May-24 | 13:05:34 | 13.844 | 3,925 | Buy* | 54.34k | A Automatic Execution |
24-May-24 | 13:05:34 | 13.844 | 291 | Buy* | 4,029 | A Automatic Execution |
24-May-24 | 13:05:21 | 13.83 | 36 | Sell* | 497.88 | O Ordinary Non risk Risk trade |
24-May-24 | 10:23:42 | 13.838 | 1,721 | Buy* | 23.82k | O Ordinary Non risk Risk trade |
24-May-24 | 10:23:28 | 13.832 | 876 | Sell* | 12.12k | O Ordinary Non risk Risk trade |