Core Global Eq Share Trades (LGGG)

Core Global Eq Information

Share Price Information for Core Global Eq (LGGG)

Share Price is delayed by 15 minutes

Share Price: 1,482.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.406%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,482.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:55:31	1,483.00	714	Sell*	1,482.80	1,484.80	10.59k	O Ordinary
23-May-24	14:53:25	1,484.4001	28	Buy*	1,482.20	1,484.40	415.63	O Ordinary Trade was executed as an SI
23-May-24	14:49:28	1,485.20	2	Sell*	1,485.20	1,487.20	29.70	O Ordinary
23-May-24	14:40:41	1,486.80	7	Buy*	1,485.20	1,486.80	104.08	O Ordinary Trade was executed as an SI
23-May-24	14:30:54	1,490.92	1,676	Buy*	1,486.00	1,491.40	24.99k	O Ordinary
23-May-24	14:11:43	1,493.40	334	Buy*	1,489.40	1,493.40	4,988	O Ordinary
23-May-24	14:05:48	1,493.6001	141	Buy*	1,490.00	1,494.60	2,106	O Ordinary Trade was executed as an SI
23-May-24	14:05:40	1,493.60	381	Buy*	1,490.80	1,493.60	5,691	A Automatic Execution
23-May-24	14:05:40	1,493.6001	91	Buy*	1,490.80	1,493.60	1,359	O Ordinary Trade was executed as an SI
23-May-24	13:36:50	1,494.049	24	Buy*	1,491.40	1,494.20	358.57	O Ordinary
23-May-24	13:27:36	1,493.6001	66	Buy*	1,490.60	1,493.60	985.78	O Ordinary Trade was executed as an SI
23-May-24	13:06:47	1,492.4001	1	Buy*	1,489.40	1,492.40	14.92	O Ordinary Trade was executed as an SI
23-May-24	13:00:31	1,492.123	328	Buy*	1,489.60	1,492.80	4,894	O Ordinary
23-May-24	12:56:42	1,491.959	9,578	Buy*	1,489.20	1,492.80	142.90k	O Ordinary
23-May-24	12:47:16	1,493.4001	10	Buy*	1,490.20	1,493.40	149.34	O Ordinary Trade was executed as an SI