Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Eu X Uk Share Trades (LGEG)

Core Eu X Uk Information

Share Price Information for Core Eu X Uk (LGEG)

Share Price is delayed by 15 minutes

Get Live Data

1,875.00 21.40 (1.15%)

Bid:

1,882.20

Ask:

1,888.20

Spread: 6.00 (0.319%)

Market Cap: -

LGEG Live Price

Last checked at -

London Stock Exchange

Intraday Core Eu X Uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Eu X Uk (LGEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:09	1,875.00	197	Sell*	1,882.20	1,888.20	3,694	UT Uncrossing Trade
12-Jun-26	15:23:58	1,880.615	1,595	Buy*	1,875.20	1,882.40	30.00k	O Ordinary
12-Jun-26	15:17:24	1,877.12	5	Sell*	1,876.80	1,883.20	93.86	O Ordinary
12-Jun-26	15:12:10	1,877.35	1	Sell*	1,877.00	1,884.00	18.77	O Ordinary
12-Jun-26	15:11:40	1,882.299	1,328	Buy*	1,877.00	1,884.00	25.00k	O Ordinary
12-Jun-26	15:06:50	1,880.52	46	Buy*	1,875.40	1,880.80	865.04	O Ordinary
12-Jun-26	14:42:28	1,869.60	0	Unknown*	1,869.40	1,875.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:29:46	1,877.20	1	Buy*	1,872.40	1,877.20	18.77	O Ordinary Trade was executed as an SI
12-Jun-26	12:24:07	1,879.316	128	Sell*	1,878.00	1,882.20	2,406	O Ordinary
12-Jun-26	11:54:22	1,877.567	54	Sell*	1,876.20	1,880.80	1,014	O Ordinary
12-Jun-26	10:57:34	1,885.021	632	Sell*	1,884.00	1,888.60	11.91k	O Ordinary
12-Jun-26	10:57:33	1,887.73	365	Buy*	1,884.00	1,888.40	6,890	O Ordinary
12-Jun-26	10:36:55	1,885.60	5	Sell*	1,885.60	1,889.60	94.28	O Ordinary Trade was executed as an SI
12-Jun-26	10:00:21	1,881.762	107	Sell*	1,880.80	1,885.40	2,013	O Ordinary
12-Jun-26	09:26:15	1,886.05	1	Sell*	1,885.80	1,890.80	18.86	O Ordinary