Core Apac X Jp Share Trades (LGAG)

Core Apac X Jp Information

Share Price Information for Core Apac X Jp (LGAG)

Share Price is delayed by 15 minutes

Share Price: 1,017.60

Bid: 1,012.80

Ask: 1,023.20

Change: -6.20 (-0.61%)

Spread: 10.40 (1.027%)

Open: 1,024.60

High: 1,024.60

Low: 1,017.60

Prev. Close: 1,024.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:28:49	1,017.60	193	Buy*	1,012.80	1,017.60	1,964	A Automatic Execution
07-Jun-24	11:33:13	1,024.00	204	Buy*	1,021.40	1,024.00	2,089	A Automatic Execution
07-Jun-24	11:29:17	1,022.012	304	Sell*	1,021.40	1,023.80	3,107	O Ordinary
07-Jun-24	11:21:33	1,021.20	4	Sell*	1,021.20	1,023.80	40.85	A Automatic Execution
07-Jun-24	08:52:19	1,025.80	2	Buy*	1,023.60	1,025.80	20.52	O Ordinary Trade was executed as an SI
07-Jun-24	08:03:47	1,024.60	193	Sell*	1,024.60	1,030.00	1,977	A Automatic Execution
07-Jun-24	08:03:46	1,031.6001	3	Buy*	1,024.60	1,031.60	30.95	O Ordinary Trade was executed as an SI