Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Apac X Jp Share Trades (LGAG)

Core Apac X Jp Information

Share Price Information for Core Apac X Jp (LGAG)

Share Price is delayed by 15 minutes

Get Live Data

1,282.60 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.60 (0.281%)

Market Cap: -

LGAG Live Price

Last checked at -

London Stock Exchange

Intraday Core Apac X Jp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Apac X Jp (LGAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:25:15	1,285.20	0	Unknown*	1,282.40	1,285.20	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:19:25	1,280.20	16	Sell*	1,280.80	1,283.60	204.83	O Ordinary Trade was executed as an SI
10-Jun-26	15:58:00	1,281.40	781	Sell*	1,281.00	1,284.20	10.01k	O Ordinary Non risk Risk trade
10-Jun-26	15:57:53	1,281.627	781	Sell*	1,281.00	1,284.20	10.01k	O Ordinary
10-Jun-26	15:55:32	1,284.00	1	Sell*	1,284.00	1,287.00	12.84	O Ordinary
10-Jun-26	15:29:21	1,287.00	405	Buy*	1,284.20	1,287.00	5,212	O Ordinary
10-Jun-26	15:19:51	1,285.00	1	Sell*	1,285.00	1,287.60	12.85	O Ordinary
10-Jun-26	15:19:35	1,285.00	2	Sell*	1,285.20	1,287.40	25.70	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:13	1,285.00	1	Sell*	1,285.00	1,287.40	12.85	O Ordinary
10-Jun-26	15:16:11	1,287.40	28	Buy*	1,284.40	1,287.40	360.47	O Ordinary
10-Jun-26	15:13:35	1,288.172	1,802	Buy*	1,285.00	1,288.60	23.21k	O Ordinary
10-Jun-26	15:13:33	1,285.60	193	Sell*	1,285.00	1,288.60	2,481	O Ordinary
10-Jun-26	15:13:05	1,288.40	2	Buy*	1,285.40	1,288.40	25.77	O Ordinary
10-Jun-26	14:28:26	1,283.40	0	Unknown*	1,275.60	1,283.40	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:26:07	1,283.00	0	Unknown*	1,279.40	1,283.00	0.00	O Ordinary Trade was executed as an SI