Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:03:58 | 0.46 | 260 | Sell* | 1.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 143 | Buy* | 0.72 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 104 | Buy* | 0.52 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.46 | 62 | Sell* | 0.29 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 3,319 | Buy* | 16.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 119 | Buy* | 0.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.46 | 434 | Sell* | 2.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 399 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 199 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 199 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.46 | 833 | Sell* | 3.83 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 402 | Buy* | 2.01 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 999 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.50 | 1,194 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:03:58 | 0.46 | 518 | Sell* | 2.38 | O Ordinary Trade was executed as an SI |