REMOVE ADS

Lyxor Msci Em Share Trades (LEMD)

Lyxor Msci Em Information

Share Price Information for Lyxor Msci Em (LEMD)

Share Price is delayed by 15 minutes

Get Live Data

21.27 0.09625 (0.46%)

Bid:

21.2175

Ask:

21.2475

Spread: 0.03 (0.141%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:12:21	21.27	471	Sell*	21.26	21.2975	10.02k	A Automatic Execution
11-Jun-26	10:38:40	21.1575	1	Sell*	21.1575	21.1825	21.16	A Automatic Execution
11-Jun-26	08:10:13	21.12	189	Buy*	21.095	21.12	3,992	A Automatic Execution
11-Jun-26	07:46:29	21.09125	258	Unknown*	21.075	21.1175	5,442	O Ordinary Delayed publication Trade was executed as an SI
11-Jun-26	07:46:29	0.00	-258	Unknown*	21.075	21.1175	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
11-Jun-26	07:46:29	0.00	258	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI