Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 14.014 | 250 | Sell* | 3,504 | UT Uncrossing Trade |
03-May-24 | 16:27:06 | 14.006 | 1,610 | Sell* | 22.55k | A Automatic Execution |
03-May-24 | 16:16:53 | 13.94484 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:37 | 14.001 | 700 | Buy* | 9,801 | O Ordinary |
03-May-24 | 16:00:31 | 14.0007 | 447 | Sell* | 6,258 | O Ordinary |
03-May-24 | 15:51:53 | 14.018 | 1 | Buy* | 14.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:20 | 14.0119 | 27 | Buy* | 378.32 | O Ordinary |
03-May-24 | 15:45:46 | 14.0279 | 71 | Buy* | 995.98 | O Ordinary |
03-May-24 | 15:45:13 | 13.98118 | 1 | Unknown* | 13.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:34 | 14.018 | 98 | Sell* | 1,374 | A Automatic Execution |
03-May-24 | 15:24:11 | 14.0066 | 714 | Sell* | 10.00k | O Ordinary |
03-May-24 | 14:45:37 | 13.99786 | 17 | Unknown* | 237.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:44 | 14.0019 | 36 | Sell* | 504.07 | O Ordinary |
03-May-24 | 14:37:59 | 14.002 | 152 | Sell* | 2,128 | A Automatic Execution |
03-May-24 | 14:35:21 | 14.01 | 957 | Buy* | 13.41k | A Automatic Execution |