Am World V A Share Trades (LCWL)

Am World V A Information

Share Price Information for Am World V A (LCWL)

Share Price is delayed by 15 minutes

Share Price: 14.014

Bid: 14.01

Ask: 14.014

Change: 0.132 (0.95%)

Spread: 0.004 (0.029%)

Open: 13.91

High: 14.018

Low: 13.908

Prev. Close: 13.882

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	14.014	250	Sell*	14.01	14.014	3,504	UT Uncrossing Trade
03-May-24	16:27:06	14.006	1,610	Sell*	14.006	14.01	22.55k	A Automatic Execution
03-May-24	16:16:53	13.94484	0	Unknown*	14.00	14.004	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:16:37	14.001	700	Buy*	13.996	14.004	9,801	O Ordinary
03-May-24	16:00:31	14.0007	447	Sell*	13.998	14.004	6,258	O Ordinary
03-May-24	15:51:53	14.018	1	Buy*	14.01	14.018	14.02	O Ordinary Trade was executed as an SI
03-May-24	15:51:20	14.0119	27	Buy*	14.008	14.014	378.32	O Ordinary
03-May-24	15:45:46	14.0279	71	Buy*	14.022	14.028	995.98	O Ordinary
03-May-24	15:45:13	13.98118	1	Unknown*	14.026	14.032	13.98	O Ordinary Trade was executed as an SI
03-May-24	15:34:34	14.018	98	Sell*	14.018	14.022	1,374	A Automatic Execution
03-May-24	15:24:11	14.0066	714	Sell*	14.004	14.01	10.00k	O Ordinary
03-May-24	14:45:37	13.99786	17	Unknown*	14.03	14.042	237.96	O Ordinary Trade was executed as an SI
03-May-24	14:39:44	14.0019	36	Sell*	14.00	14.004	504.07	O Ordinary
03-May-24	14:37:59	14.002	152	Sell*	14.002	14.014	2,128	A Automatic Execution
03-May-24	14:35:21	14.01	957	Buy*	14.006	14.01	13.41k	A Automatic Execution