Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:09:13 | 17.812 | 45,755 | Sell* | 814.99k | A Automatic Execution |
08-May-24 | 15:45:30 | 17.816 | 5 | Buy* | 89.08 | A Automatic Execution |
08-May-24 | 15:21:52 | 17.80 | 141 | Buy* | 2,510 | A Automatic Execution |
08-May-24 | 15:03:49 | 17.798 | 141 | Buy* | 2,510 | A Automatic Execution |
08-May-24 | 14:30:38 | 17.758 | 6 | Buy* | 106.55 | A Automatic Execution |
08-May-24 | 14:23:21 | 17.75 | 30 | Sell* | 532.50 | A Automatic Execution |
08-May-24 | 13:56:43 | 17.748 | 100 | Buy* | 1,775 | A Automatic Execution |
08-May-24 | 13:08:45 | 17.78 | 173 | Sell* | 3,076 | A Automatic Execution |
08-May-24 | 09:52:51 | 17.812 | 6 | Buy* | 106.87 | A Automatic Execution |
08-May-24 | 09:45:41 | 17.814 | 5 | Buy* | 89.07 | A Automatic Execution |
08-May-24 | 08:05:29 | 17.818 | 4 | Buy* | 71.27 | A Automatic Execution |
08-May-24 | 08:00:16 | 17.806 | 11 | Sell* | 195.87 | UT Uncrossing Trade |