Am World V A Share Trades (LCWD)

Am World V A Information

Share Price Information for Am World V A (LCWD)

Share Price is delayed by 15 minutes

Share Price: 17.812

Bid: 17.798

Ask: 17.81

Change: -0.054 (-0.30%)

Spread: 0.012 (0.067%)

Open: 17.806

High: 17.818

Low: 17.748

Prev. Close: 17.858

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:09:13	17.812	45,755	Sell*	17.812	17.814	814.99k	A Automatic Execution
08-May-24	15:45:30	17.816	5	Buy*	17.812	17.818	89.08	A Automatic Execution
08-May-24	15:21:52	17.80	141	Buy*	17.79	17.80	2,510	A Automatic Execution
08-May-24	15:03:49	17.798	141	Buy*	17.788	17.798	2,510	A Automatic Execution
08-May-24	14:30:38	17.758	6	Buy*	17.752	17.758	106.55	A Automatic Execution
08-May-24	14:23:21	17.75	30	Sell*	17.75	17.752	532.50	A Automatic Execution
08-May-24	13:56:43	17.748	100	Buy*	17.736	17.748	1,775	A Automatic Execution
08-May-24	13:08:45	17.78	173	Sell*	17.78	17.782	3,076	A Automatic Execution
08-May-24	09:52:51	17.812	6	Buy*	17.808	17.812	106.87	A Automatic Execution
08-May-24	09:45:41	17.814	5	Buy*	17.808	17.814	89.07	A Automatic Execution
08-May-24	08:05:29	17.818	4	Buy*	17.806	17.818	71.27	A Automatic Execution
08-May-24	08:00:16	17.806	11	Sell*	17.806	17.82	195.87	UT Uncrossing Trade