Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Uk Eqy Share Trades (LCUK)

Amundi Uk Eqy Information

Share Price Information for Amundi Uk Eqy (LCUK)

Share Price is delayed by 15 minutes

Get Live Data

14.478 0.044 (0.30%)

Bid:

14.47

Ask:

14.492

Spread: 0.022 (0.152%)

Market Cap: -

LCUK Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Uk Eqy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Uk Eqy (LCUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:25	14.478	45	Sell*	14.47	14.492	651.51	UT Uncrossing Trade
10-Jun-26	16:28:55	14.498	49	Sell*	14.494	14.502	710.40	A Automatic Execution
10-Jun-26	16:25:53	14.502	0	Unknown*	14.492	14.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:20:03	14.484	35	Buy*	14.474	14.488	506.94	O Ordinary
10-Jun-26	16:00:02	14.4903	20	Buy*	14.466	14.492	289.81	O Ordinary
10-Jun-26	15:49:11	14.492	13	Buy*	14.484	14.492	188.40	O Ordinary Trade was executed as an SI
10-Jun-26	15:28:27	14.456	207	Buy*	14.45	14.458	2,992	O Ordinary
10-Jun-26	15:21:45	14.44808	2	Sell*	14.446	14.478	28.90	O Ordinary
10-Jun-26	15:15:10	14.45531	172	Buy*	14.442	14.458	2,486	O Ordinary
10-Jun-26	15:14:31	14.46586	84	Buy*	14.438	14.462	1,215	O Ordinary
10-Jun-26	15:13:51	14.46	210	Buy*	14.454	14.468	3,037	A Automatic Execution
10-Jun-26	15:13:51	14.46	150	Buy*	14.454	14.468	2,169	A Automatic Execution
10-Jun-26	15:13:31	14.464	6	Buy*	14.454	14.462	86.78	O Ordinary Trade was executed as an SI
10-Jun-26	15:09:20	14.462	1	Buy*	14.448	14.462	14.46	O Ordinary Trade was executed as an SI
10-Jun-26	15:02:29	14.47718	393	Buy*	14.468	14.48	5,690	O Ordinary