Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:22 | 15.948 | 1,766 | Unknown* | 28.16k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 1,689 | Unknown* | 26.94k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 13 | Unknown* | 207.32 | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 287 | Buy* | 4,577 | A Automatic Execution |
21-Jun-24 | 17:12:57 | 15.976 | 30 | Sell* | 479.28 | A Automatic Execution |
21-Jun-24 | 17:10:04 | 15.972 | 6 | Buy* | 95.83 | A Automatic Execution |
21-Jun-24 | 17:00:43 | 15.974 | 25 | Buy* | 399.35 | A Automatic Execution |
21-Jun-24 | 17:00:30 | 15.976 | 67 | Sell* | 1,070 | A Automatic Execution |
21-Jun-24 | 16:27:50 | 15.946 | 240 | Sell* | 3,827 | A Automatic Execution |
21-Jun-24 | 16:14:12 | 15.944 | 6 | Buy* | 95.66 | A Automatic Execution |
21-Jun-24 | 16:11:51 | 15.964 | 220 | Buy* | 3,512 | A Automatic Execution |
21-Jun-24 | 15:55:17 | 15.966 | 167 | Sell* | 2,666 | A Automatic Execution |
21-Jun-24 | 15:42:00 | 15.95 | 8 | Unknown* | 127.60 | A Automatic Execution |
21-Jun-24 | 15:42:00 | 15.95 | 192 | Buy* | 3,062 | A Automatic Execution |
21-Jun-24 | 15:27:27 | 15.958 | 52 | Buy* | 829.82 | A Automatic Execution |