Amdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes

Share Price: 13.928

Bid: 13.914

Ask: 13.93

Change: -0.16 (-1.14%)

Spread: 0.016 (0.115%)

Open: 13.928

High: 13.928

Low: 13.928

Prev. Close: 14.088

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:43:22	13.9209	19,403	Unknown*	13.914	13.93	270.11k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	13:43:22	0.00	-19,403	Unknown*	13.914	13.93	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
08-May-24	16:35:01	13.928	1,218	Sell*	13.914	13.93	16.96k	UT Uncrossing Trade
08-May-24	16:01:39	13.9376	16	Buy*	13.928	13.94	223.00	O Ordinary
08-May-24	16:00:48	13.93984	7	Buy*	13.924	13.94	97.58	O Ordinary
08-May-24	15:52:50	13.9356	1,000	Unknown*	13.926	13.944	13.94k	O Ordinary Was reported as OTC
08-May-24	15:45:19	13.9381	0	Unknown*	13.932	13.948	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:01:18	13.90541	10	Unknown*	13.92	13.934	139.05	O Ordinary Trade was executed as an SI
08-May-24	14:56:05	13.932	18	Buy*	13.916	13.932	250.78	O Ordinary
08-May-24	14:52:56	13.918	3	Sell*	13.918	13.934	41.75	O Ordinary
08-May-24	14:33:36	13.89294	1	Unknown*	13.90	13.916	13.89	O Ordinary Trade was executed as an SI
08-May-24	14:33:36	13.89251	91	Unknown*	13.902	13.92	1,264	O Ordinary Trade was executed as an SI
08-May-24	14:33:35	13.89337	5	Unknown*	13.902	13.92	69.47	O Ordinary Trade was executed as an SI
08-May-24	13:47:43	13.8876	28	Sell*	13.884	13.896	388.85	O Ordinary
08-May-24	13:43:22	0.00	19,403	Unknown*	13.884	13.896	0.00	O Ordinary Trade was executed as an SI