Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price
  4. Amdi Msci Jap H Share Trades

Pin to quick picksAmdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.836
Bid: 18.818
Ask: 18.85
Change: -0.115 (-0.61%)
Spread: 0.032 (0.17%)
Open: 18.872
High: 18.872
Low: 18.836
Prev. Close: 18.949
LCJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:27:0118.836453Buy*8,533A Automatic Execution
01-May-2415:26:0718.856831Buy*584.56O Ordinary
01-May-2413:46:2118.89213Buy*4,024O Ordinary
01-May-2410:04:0918.887425Buy*472.19O Ordinary
01-May-2409:12:0318.872270Buy*5,095A Automatic Execution
01-May-2408:59:4218.8842Buy*37.77O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.