Am Msci China Share Trades (LCCN)

Am Msci China Information

Share Price Information for Am Msci China (LCCN)

Share Price is delayed by 15 minutes

Share Price: 16.412

Bid: 16.498

Ask: 16.532

Change: -0.177 (-1.07%)

Spread: 0.034 (0.206%)

Open: 16.486

High: 16.544

Low: 16.412

Prev. Close: 16.589

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:36:36	16.412	1	Buy*	16.39	16.412	16.41	A Automatic Execution
14-May-24	12:36:58	16.454	1	Buy*	16.42	16.454	16.45	O Ordinary Trade was executed as an SI
14-May-24	12:25:48	16.456	1,150	Buy*	16.422	16.456	18.92k	A Automatic Execution
14-May-24	11:49:44	16.51	6	Buy*	16.484	16.51	99.06	A Automatic Execution
14-May-24	11:29:49	16.496	6	Sell*	16.496	16.534	98.98	A Automatic Execution
14-May-24	11:29:30	16.516	20	Buy*	16.494	16.514	330.32	O Ordinary Trade was executed as an SI
14-May-24	10:16:08	16.544	6,901	Buy*	16.522	16.544	114.17k	A Automatic Execution
14-May-24	09:38:09	16.4938	13	Sell*	16.488	16.532	214.42	O Ordinary
14-May-24	09:31:17	16.486	7,000	Buy*	16.468	16.486	115.40k	A Automatic Execution
14-May-24	09:24:29	16.454	0	Unknown*	16.454	16.474	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:00:48	16.524	0	Unknown*	16.47	16.502	0.00	O Ordinary Trade was executed as an SI