Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Msci China Share Trades (LCCN)
LCCN Share
Price
LCCN Share
News
LCCN Share
Chat
LCCN Share
Trades14
LCCN
Live RNS1
LCCN Share
Charts
LCCN Level 2
Console
LCCN Live
Share Price
LCCN Broker
Ratings
LCCN Directors
Deals
LCCN Financial
Diary
LCCN
Fundamentals
LCCN Short
Positions
LCCN
Media
LCCN Company
Research
LCCN Company
Timeline1
Am Msci China Information
Share Price Information for Am Msci China (LCCN)
Share Price is delayed by 15 minutes
Get Live Data
20.925
0.4575 (2.24%)
Bid:
20.90
Ask:
20.93
Spread:
0.03 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci China Share Chart
Recent Share Trades for Am Msci China (LCCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 20.925 | 4 | Buy* | 83.70 | A Automatic Execution |
| 12-Jun-26 | 16:08:22 | 20.91 | 5,085 | Sell* | 106.33k | A Automatic Execution |
| 12-Jun-26 | 11:31:32 | 20.89661 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:31:45 | 20.94 | 55 | Sell* | 1,152 | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.875 | 169 | Sell* | 3,528 | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.865 | 1,585 | Sell* | 33.07k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.865 | 2,202 | Sell* | 45.94k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.87 | 963 | Sell* | 20.10k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.875 | 963 | Sell* | 20.10k | A Automatic Execution |
| 12-Jun-26 | 10:15:00 | 20.88 | 220 | Sell* | 4,594 | A Automatic Execution |
| 12-Jun-26 | 09:30:06 | 20.9492 | 3 | Buy* | 62.85 | O Ordinary |
| 12-Jun-26 | 08:17:14 | 20.84802 | 562 | Unknown* | 11.72k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:13:57 | 20.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 20.70 | 1 | Sell* | 20.70 | O Ordinary Trade was executed as an SI |
Follow the stocks
