- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Msci China Share Trades (LCCN)
LCCN Share
Price
LCCN Share
News
LCCN Share
Chat
LCCN Share
Trades5
LCCN
Live RNS
LCCN Share
Charts
LCCN Level 2
Console
LCCN Live
Share Price
LCCN Broker
Ratings
LCCN Directors
Deals
LCCN Financial
Diary
LCCN
Fundamentals
LCCN Short
Positions
LCCN
Media
Am Msci China Information
Share Price Information for Am Msci China (LCCN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.574
Bid:
16.502
Ask:
16.526
Change:
-0.13 (-0.78%)
Spread:
0.024 (0.145%)
Open:
16.574
High:
16.574
Low:
16.574
Prev. Close:
16.644
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Am Msci China (LCCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 16:53:36 | 16.56892 | 11,546 | Unknown* | 191.30k | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:26:12 | 16.574 | 300 | Buy* | 4,972 | A Automatic Execution |
| 22-May-24 | 10:07:03 | 16.612 | 8 | Sell* | 132.90 | O Ordinary |
| 22-May-24 | 09:42:51 | 16.612 | 1 | Sell* | 16.61 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 08:00:31 | 16.596 | 3 | Sell* | 49.79 | O Ordinary Trade was executed as an SI |