| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 14:20:19 | 13.00 | 53 | Buy* | 689.00 | A Automatic Execution |
| 22-Jun-26 | 12:23:36 | 12.75 | 197 | Sell* | 2,512 | A Automatic Execution |
| 22-Jun-26 | 12:20:10 | 13.04 | 100 | Sell* | 1,304 | A Automatic Execution |
| 22-Jun-26 | 12:20:10 | 13.05 | 100 | Sell* | 1,305 | A Automatic Execution |
| 22-Jun-26 | 12:20:10 | 13.10 | 1 | Sell* | 13.10 | A Automatic Execution |
| 22-Jun-26 | 12:19:35 | 12.90 | 2 | Buy* | 25.80 | A Automatic Execution |
| 22-Jun-26 | 12:19:29 | 13.30 | 1 | Buy* | 13.30 | A Automatic Execution |
| 22-Jun-26 | 12:19:21 | 12.90 | 2 | Buy* | 25.80 | A Automatic Execution |
| 22-Jun-26 | 12:19:07 | 12.90 | 2 | Buy* | 25.80 | A Automatic Execution |
| 22-Jun-26 | 12:19:02 | 12.90 | 2 | Buy* | 25.80 | A Automatic Execution |
| 22-Jun-26 | 12:18:56 | 12.90 | 2 | Buy* | 25.80 | A Automatic Execution |
| 22-Jun-26 | 09:29:27 | 12.81 | 1 | Buy* | 12.81 | O Ordinary |