Wt Brentcrud 2x Share Trades (LBRT)

Wt Brentcrud 2x Information

Share Price Information for Wt Brentcrud 2x (LBRT)

Share Price is delayed by 15 minutes

Share Price: 63.88

Bid: 63.94

Ask: 64.03

Change: -0.545 (-0.84%)

Spread: 0.09 (0.141%)

Open: 64.85

High: 65.07

Low: 63.86

Prev. Close: 64.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	09:50:43	66.93381	2,000	Unknown*	63.94	64.03	133.87k	O Ordinary Delayed publication Historical
01-May-24	16:11:29	65.56293	191	Unknown*	63.94	64.03	12.52k	O Ordinary Delayed publication Historical
01-May-24	08:42:28	67.27946	2,000	Unknown*	63.94	64.03	134.56k	O Ordinary Delayed publication Historical
01-May-24	15:48:52	66.36885	2,000	Unknown*	63.94	64.03	132.74k	O Ordinary Delayed publication Historical
03-May-24	16:18:05	63.88	500	Sell*	63.88	63.97	31.94k	A Automatic Execution
03-May-24	16:11:10	64.05	400	Buy*	64.02	64.05	25.62k	A Automatic Execution
03-May-24	16:11:10	64.05	800	Sell*	64.05	64.13	51.24k	A Automatic Execution
03-May-24	16:11:10	64.06	800	Sell*	64.06	64.13	51.25k	A Automatic Execution
03-May-24	16:07:38	64.06	1,200	Buy*	64.05	64.06	76.87k	A Automatic Execution
03-May-24	16:07:38	64.06	800	Sell*	64.06	64.15	51.25k	A Automatic Execution
03-May-24	16:06:39	64.05	1,281	Buy*	64.02	64.11	82.05k	A Automatic Execution
03-May-24	16:06:39	64.05	719	Buy*	64.02	64.05	46.05k	A Automatic Execution
03-May-24	16:05:36	63.86	300	Sell*	63.86	63.94	19.16k	A Automatic Execution
03-May-24	15:37:27	63.92	1,200	Sell*	63.92	64.40	76.70k	A Automatic Execution
03-May-24	15:37:27	63.92	800	Buy*	63.83	63.92	51.14k	A Automatic Execution