Wt Brentcrud 2x Share Trades (LBRT)

Wt Brentcrud 2x Information

Share Price Information for Wt Brentcrud 2x (LBRT)

Share Price is delayed by 15 minutes

Share Price: 64.15

Bid: 64.05

Ask: 64.14

Change: 0.62 (0.98%)

Spread: 0.09 (0.141%)

Open: 62.58

High: 64.15

Low: 61.87

Prev. Close: 63.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:51:33	63.96534	293	Unknown*	64.05	64.14	18.74k	O Ordinary Delayed publication Historical
03-May-24	15:09:45	63.80048	191	Unknown*	64.05	64.14	12.19k	O Ordinary Delayed publication Historical
03-May-24	15:36:18	63.71795	2,000	Unknown*	64.05	64.14	127.44k	O Ordinary Delayed publication Historical
03-May-24	14:02:12	63.91318	2,000	Unknown*	64.05	64.14	127.83k	O Ordinary Delayed publication Historical
03-May-24	16:09:03	63.66455	500	Unknown*	64.05	64.14	31.83k	O Ordinary Delayed publication Historical
03-May-24	13:10:10	64.72349	500	Unknown*	64.05	64.14	32.36k	O Ordinary Delayed publication Historical
03-May-24	14:31:05	63.7046	2,000	Unknown*	64.05	64.14	127.41k	O Ordinary Delayed publication Historical
08-May-24	16:26:40	64.15	1	Sell*	64.15	64.24	64.15	A Automatic Execution
08-May-24	16:04:08	64.00	2,100	Buy*	63.96	64.00	134.40k	A Automatic Execution
08-May-24	16:02:39	63.94	225	Sell*	63.94	64.00	14.39k	A Automatic Execution
08-May-24	16:01:35	63.96	14	Sell*	63.96	64.06	895.44	A Automatic Execution
08-May-24	15:45:44	63.59	15	Sell*	63.59	63.72	953.85	A Automatic Execution
08-May-24	15:34:35	63.22	1,497	Buy*	63.20	63.35	94.64k	A Automatic Execution
08-May-24	15:34:35	63.22	903	Buy*	63.20	63.22	57.09k	A Automatic Execution
08-May-24	15:09:26	63.04	6	Sell*	63.04	63.12	378.24	A Automatic Execution