Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:07 | 12.40 | 41 | Unknown* | 508.40 | A Automatic Execution |
26-Apr-24 | 17:35:07 | 12.40 | 55 | Unknown* | 682.00 | A Automatic Execution |
26-Apr-24 | 17:35:07 | 12.40 | 3 | Unknown* | 37.20 | A Automatic Execution |
26-Apr-24 | 17:05:07 | 12.40 | 448 | Unknown* | 5,555 | A Automatic Execution |
26-Apr-24 | 17:05:07 | 12.40 | 449 | Buy* | 5,568 | A Automatic Execution |
26-Apr-24 | 16:51:35 | 12.45 | 20 | Sell* | 249.00 | A Automatic Execution |
26-Apr-24 | 16:01:56 | 12.35 | 20 | Unknown* | 247.00 | A Automatic Execution |
26-Apr-24 | 16:01:56 | 12.35 | 30 | Unknown* | 370.50 | A Automatic Execution |
26-Apr-24 | 14:03:11 | 12.35 | 70 | Buy* | 864.50 | A Automatic Execution |
26-Apr-24 | 13:39:31 | 12.40 | 11 | Unknown* | 136.40 | A Automatic Execution |
26-Apr-24 | 12:25:38 | 12.40 | 16 | Unknown* | 198.40 | A Automatic Execution |
26-Apr-24 | 12:23:18 | 12.40 | 10 | Sell* | 124.00 | A Automatic Execution |
26-Apr-24 | 12:18:00 | 12.35 | 355 | Unknown* | 4,384 | A Automatic Execution |
26-Apr-24 | 12:18:00 | 12.35 | 137 | Unknown* | 1,692 | A Automatic Execution |
26-Apr-24 | 11:44:31 | 12.35 | 312 | Unknown* | 3,853 | A Automatic Execution |