Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:35:28 | 13.15 | 34 | Unknown* | 447.10 | A Automatic Execution |
07-May-24 | 17:35:28 | 13.15 | 31 | Unknown* | 407.65 | A Automatic Execution |
07-May-24 | 17:35:28 | 13.15 | 10 | Unknown* | 131.50 | A Automatic Execution |
07-May-24 | 17:35:28 | 13.15 | 2 | Unknown* | 26.30 | A Automatic Execution |
07-May-24 | 16:39:26 | 13.15 | 31 | Sell* | 407.65 | A Automatic Execution |
07-May-24 | 16:39:26 | 13.10 | 9 | Unknown* | 117.90 | A Automatic Execution |
07-May-24 | 16:25:19 | 13.10 | 26 | Sell* | 340.60 | A Automatic Execution |
07-May-24 | 16:25:19 | 13.05 | 70 | Sell* | 913.50 | A Automatic Execution |
07-May-24 | 16:25:19 | 13.00 | 1 | Unknown* | 13.00 | A Automatic Execution |
07-May-24 | 16:25:19 | 13.00 | 3 | Unknown* | 39.00 | A Automatic Execution |
07-May-24 | 15:39:18 | 13.00 | 12 | Unknown* | 156.00 | A Automatic Execution |
07-May-24 | 15:07:13 | 13.00 | 10 | Sell* | 130.00 | A Automatic Execution |
07-May-24 | 14:53:44 | 12.90 | 7 | Buy* | 90.30 | A Automatic Execution |
07-May-24 | 14:16:31 | 13.00 | 8 | Unknown* | 104.00 | A Automatic Execution |
07-May-24 | 14:10:26 | 13.00 | 97 | Unknown* | 1,261 | A Automatic Execution |