Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Lumibird Share Price

Pin to quick picksLumibird Share Price (LBIRD.PA)

Lumibird Information

Share Price Information for Lumibird (LBIRD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.40
Bid: 11.50
Ask: 11.76
Change: -0.20 (-1.587%)
Spread: 0.26 (2.261%)
Open: 12.60
High: 12.60
Low: 12.20
Prev. Close: 0.00
LBIRD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lumibird

Lumibird is listed on the Euronext Paris trading with ticker code LBIRD.PA. It has a market capitalisation of €278.59m, with approximately 22.47m shares in issue. Over the last year, Lumibird share price has been traded in a range of 6.04, hitting a high of 16.44, and a low of 10.40. It is classified as being part of the Medical Equipment subsector.

Intraday Lumibird Share Chart

Lumibird Share Price
Price 12.40
Bid 11.50
Ask 11.76
Change -0.20 (-1.587%)
Volume 11,360
Open 12.60
High 12.60
Low 12.20
Prev. Close 0.00

3 Month Lumibird Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 22.47m
Market Capitalisation €278.59m
Market Size 0
52 Week High 16.44
52 Week High Date -
52 Week Low 10.40
52 Week Low Date -
# Trades 93
Vol. Sold 9,895
Sold Value €12.00k
Vol. Bought 1,465
Bought Value €18.11k
PE Ratio 31.3924
Earnings 0.395
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lumibird (LBIRD.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:0712.4041Unknown*11.5012.40508.40A Automatic Execution
26-Apr-2417:35:0712.4055Unknown*11.5012.40682.00A Automatic Execution
26-Apr-2417:35:0712.403Unknown*11.5012.4037.20A Automatic Execution
26-Apr-2417:05:0712.40448Unknown*12.3512.405,555A Automatic Execution
26-Apr-2417:05:0712.40449Buy*12.3512.405,568A Automatic Execution
26-Apr-2416:51:3512.4520Sell*12.3512.45249.00A Automatic Execution
26-Apr-2416:01:5612.3520Unknown*12.3512.45247.00A Automatic Execution
26-Apr-2416:01:5612.3530Unknown*12.3512.45370.50A Automatic Execution
26-Apr-2414:03:1112.3570Buy*12.3512.40864.50A Automatic Execution
26-Apr-2413:39:3112.4011Unknown*12.3512.40136.40A Automatic Execution
View more Lumibird trades
  • There are no chat posts for Lumibird
View more Lumibird share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.