Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lumibird Share Price

Pin to quick picksLumibird Share Price (LBIRD.PA)

Lumibird Information

Share Price Information for Lumibird (LBIRD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.95
Bid: 12.95
Ask: 13.05
Change: -0.30 (-2.264%)
Spread: 0.10 (0.772%)
Open: 13.20
High: 13.20
Low: 12.70
Prev. Close: 13.25
LBIRD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lumibird

Lumibird is listed on the Euronext Paris trading with ticker code LBIRD.PA. It has a market capitalisation of €290.95m, with approximately 22.47m shares in issue. Over the last year, Lumibird share price has been traded in a range of 6.04, hitting a high of 16.44, and a low of 10.40. It is classified as being part of the Medical Equipment subsector.

Intraday Lumibird Share Chart

Lumibird Share Price
Price 12.95
Bid 12.95
Ask 13.05
Change -0.30 (-2.264%)
Volume 4,192
Open 13.20
High 13.20
Low 12.70
Prev. Close 13.25

3 Month Lumibird Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 22.47m
Market Capitalisation €290.95m
Market Size 0
52 Week High 16.44
52 Week High Date -
52 Week Low 10.40
52 Week Low Date -
# Trades 44
Vol. Sold 3,296
Sold Value €16.39k
Vol. Bought 896
Bought Value €11.53k
PE Ratio 32.7848
Earnings 0.395
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lumibird (LBIRD.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:34:2012.9516Buy*12.9513.05207.20A Automatic Execution
09-May-2414:50:2113.05390Sell*12.9513.055,090A Automatic Execution
09-May-2414:31:2512.907Unknown*12.9013.1590.30A Automatic Execution
09-May-2414:31:2512.9041Unknown*12.9013.15528.90A Automatic Execution
09-May-2414:31:2512.90100Sell*12.9013.151,290A Automatic Execution
09-May-2413:42:2912.8515Buy*12.8012.85192.75A Automatic Execution
09-May-2412:13:3312.9062Sell*12.8012.90799.80A Automatic Execution
09-May-2412:13:3312.85188Unknown*12.8012.902,416A Automatic Execution
09-May-2411:49:0812.8560Unknown*12.8012.85771.00A Automatic Execution
09-May-2411:32:5612.8547Unknown*12.8012.85603.95A Automatic Execution
View more Lumibird trades
  • There are no chat posts for Lumibird
View more Lumibird share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.