LBG Media Share Trades (LBG)

LBG Media Information

Share Price Information for LBG Media (LBG)

Share Price is delayed by 15 minutes

Share Price: 108.00

Bid: 108.00

Ask: 112.00

Change: 4.00 (3.77%)

Spread: 4.00 (3.704%)

Open: 110.00

High: 110.00

Low: 108.00

Prev. Close: 106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:26:18	111.00	1,000	Buy*	108.00	112.00	1,110	O Ordinary
31-May-24	16:19:10	108.00	1,941	Sell*	108.00	112.00	2,096	A Automatic Execution
31-May-24	15:55:40	111.00	4,493	Buy*	108.00	112.00	4,987	O Ordinary
31-May-24	15:50:50	110.07	1,292	Buy*	108.00	112.00	1,422	O Ordinary
31-May-24	15:50:39	110.07	4,785	Buy*	108.00	112.00	5,267	O Ordinary
31-May-24	15:50:28	110.07	23,923	Buy*	108.00	112.00	26.33k	O Ordinary
31-May-24	15:48:05	111.00	450	Buy*	108.00	112.00	499.50	O Ordinary
31-May-24	15:47:19	111.00	250	Buy*	108.00	112.00	277.50	O Ordinary
31-May-24	15:22:56	112.00	184	Buy*	108.00	112.00	206.08	O Ordinary
31-May-24	15:22:20	112.4085	3,770	Buy*	108.00	112.00	4,238	O Ordinary
31-May-24	15:03:47	111.00	1,796	Buy*	108.00	112.00	1,994	O Ordinary
31-May-24	14:22:35	108.24	33	Sell*	108.00	112.00	35.72	O Ordinary
31-May-24	14:01:27	112.00	22	Buy*	108.00	112.00	24.64	O Ordinary
31-May-24	13:59:54	110.00	1,596	Buy*	105.00	110.00	1,756	A Automatic Execution
31-May-24	13:59:54	110.00	2,000	Buy*	105.00	110.00	2,200	A Automatic Execution