Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

LBG Media Share Trades (LBG)

LBG Media Information

Share Price Information for LBG Media (LBG)

Share Price is delayed by 15 minutes

Get Live Data

27.40 0.40 (1.48%)

Bid:

27.40

Ask:

27.90

Spread: 0.50 (1.825%)

Market Cap: £57.29m

LBG Live Price

Last checked at -

London Stock Exchange

Intraday LBG Media Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for LBG Media (LBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:36:09	28.00	100,000	Unknown*	27.40	27.90	28.00k	O Ordinary Delayed publication
19-Jun-26	16:57:43	27.40	238	Sell*	27.40	27.90	65.21	O Ordinary
19-Jun-26	16:35:23	27.40	404	Sell*	27.40	27.90	110.70	UT Uncrossing Trade
19-Jun-26	16:28:30	27.40	131	Sell*	27.40	27.90	35.89	A Automatic Execution
19-Jun-26	16:27:51	27.40	107	Sell*	27.40	27.90	29.32	A Automatic Execution
19-Jun-26	16:25:45	27.40	118	Sell*	27.40	28.00	32.33	A Automatic Execution
19-Jun-26	16:21:59	27.50	142	Sell*	27.50	28.00	39.05	A Automatic Execution
19-Jun-26	16:21:14	27.50	148	Sell*	27.50	28.30	40.70	A Automatic Execution
19-Jun-26	16:03:15	27.50	187	Sell*	27.50	28.40	51.43	A Automatic Execution
19-Jun-26	15:55:00	27.5099	63,826	Sell*	27.50	28.40	17.56k	O Ordinary
19-Jun-26	15:51:51	28.40	6,878	Buy*	27.50	28.40	1,953	A Automatic Execution
19-Jun-26	15:51:49	28.40	19,847	Buy*	27.40	28.40	5,637	A Automatic Execution
19-Jun-26	15:36:17	28.50	32,500	Buy*	27.40	28.40	9,263	O Ordinary
19-Jun-26	15:36:17	28.00	40,000	Buy*	27.40	28.40	11.20k	O Ordinary
19-Jun-26	15:34:06	27.40	264	Sell*	27.40	28.40	72.34	A Automatic Execution