Amdi Australia Share Trades (LAUU)

Amdi Australia Information

Share Price Information for Amdi Australia (LAUU)

Share Price is delayed by 15 minutes

Share Price: 51.22

Bid: 51.14

Ask: 51.28

Change: 0.72 (1.43%)

Spread: 0.14 (0.274%)

Open: 51.23

High: 51.27

Low: 51.18

Prev. Close: 50.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:27	51.22	233	Buy*	51.14	51.28	11.93k	UT Uncrossing Trade
02-May-24	13:55:01	51.18	40	Sell*	51.18	51.29	2,047	A Automatic Execution
02-May-24	13:42:24	51.27	32	Sell*	51.27	51.39	1,641	A Automatic Execution
02-May-24	11:59:10	51.20	384	Buy*	51.08	51.20	19.66k	A Automatic Execution
02-May-24	11:58:44	51.20	148	Buy*	51.08	51.20	7,578	A Automatic Execution
02-May-24	11:58:12	51.20	32	Buy*	51.08	51.20	1,638	A Automatic Execution
02-May-24	09:23:33	51.23	630	Buy*	51.18	51.23	32.27k	A Automatic Execution
02-May-24	09:23:28	51.23	630	Buy*	51.17	51.23	32.27k	A Automatic Execution
02-May-24	08:55:18	51.42097	1	Unknown*	51.09	51.46	51.42	O Ordinary Trade was executed as an SI
02-May-24	08:19:26	51.05126	0	Unknown*	51.05	51.22	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:06	51.49598	0	Unknown*	51.02	51.42	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:40	51.41561	0	Unknown*	51.02	51.42	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:02	51.51741	0	Unknown*	50.97	51.50	0.00	O Ordinary Trade was executed as an SI