Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. La Sia Share Price
  4. La Sia Share Trades

Pin to quick picksLa Sia Share Trades (LASIA.MI)

La Sia Information

Share Price Information for La Sia (LASIA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.58
Bid: 0.00
Ask: 0.00
Change: 0.0539 (1.53%)
Spread: 7.00 (0.00%)
Open: 3.54
High: 3.96
Low: 3.46
Prev. Close: 0.00
LASIA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for La Sia (LASIA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:38:503.581,000Unknown*3,580A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.581,000Unknown*3,580A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Unknown*1,790A Automatic Execution
31-May-2417:35:193.58500Buy*1,790A Automatic Execution
31-May-2417:20:533.68500Buy*1,840A Automatic Execution
31-May-2417:13:253.78500Sell*1,890A Automatic Execution
31-May-2417:13:253.76500Unknown*1,880A Automatic Execution
31-May-2417:13:113.76500Buy*1,880A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.