Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Land Securities Share Price
  4. Land Securities Share Trades

Pin to quick picksLand Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes
Get Live Data
627.50    0.50 (0.08%)
Bid:
624.00
Ask:
625.00
Spread: 1.00 (0.16%)
Market Cap: £4.68b
LAND Live PriceLast checked at - London Stock Exchange

Intraday Land Securities Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:29:00629.25883,482Buy*525.32kO Ordinary
05-Jun-2616:49:57627.5011,270Buy*70.72kO Ordinary
05-Jun-2616:47:05630.43814,868Buy*93.73kO Ordinary
05-Jun-2616:36:30629.16119,067Buy*119.96kO Ordinary
05-Jun-2616:35:22627.501,857Buy*11.65kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:22627.504,583Buy*28.76kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:22627.501,090Buy*6,840O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22627.50266Buy*1,669O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22627.509,496Buy*59.59kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:22627.50959,943Buy*6mUT Uncrossing Trade
05-Jun-2616:29:31625.00847Buy*5,294A Automatic Execution
05-Jun-2616:29:31625.001,038Buy*6,488A Automatic Execution
05-Jun-2616:29:31625.001,000Buy*6,250A Automatic Execution
05-Jun-2616:29:31625.002,056Buy*12.85kA Automatic Execution
05-Jun-2616:29:31625.001,744Buy*10.90kA Automatic Execution
Recently viewed
SOI
Schroders
LSE
-3.56%
DOM
Dominos
LSE
0.90%
CBX
CBX.L
LSE
0.00%
SNG
Synairgen
LSE
0.00%
ALAI
ALAI.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%