| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:55:36 | 150.80 | 3 | Sell* | 452.40 | O Ordinary |
| 15-Jun-26 | 16:50:07 | 151.09 | 4 | Sell* | 604.36 | O Ordinary |
| 15-Jun-26 | 16:50:07 | 151.12 | 7 | Sell* | 1,058 | O Ordinary |
| 15-Jun-26 | 16:48:59 | 151.38 | 3 | Sell* | 454.14 | O Ordinary |
| 15-Jun-26 | 15:53:12 | 155.53 | 1 | Buy* | 155.53 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 70 | Buy* | 10.86k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.01 | 50 | Buy* | 7,751 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.00 | 3 | Buy* | 465.00 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 1 | Buy* | 155.20 | A Automatic Execution |