| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:59:40 | 188.04 | 1 | Sell* | 188.04 | O Ordinary |
| 15-Jun-26 | 16:59:35 | 189.06 | 1 | Buy* | 189.06 | O Ordinary |
| 15-Jun-26 | 16:54:32 | 188.68 | 3 | Buy* | 566.04 | O Ordinary |
| 15-Jun-26 | 16:32:33 | 189.49 | 56 | Buy* | 10.61k | O Ordinary |
| 15-Jun-26 | 16:32:33 | 189.21 | 5 | Buy* | 946.05 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 14 | Unknown* | 2,650 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.05 | 4 | Sell* | 756.20 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.05 | 48 | Sell* | 9,074 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Sell* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 41 | Sell* | 7,759 | O Ordinary |