| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:33:50 | 188.96 | 11 | Buy* | 2,079 | O Ordinary |
| 15-Jun-26 | 17:33:50 | 188.53 | 39 | Buy* | 7,353 | O Ordinary |
| 15-Jun-26 | 17:13:15 | 187.721 | 4 | Sell* | 750.88 | O Ordinary |
| 15-Jun-26 | 17:13:00 | 187.721 | 1 | Sell* | 187.72 | O Ordinary |
| 15-Jun-26 | 17:10:58 | 188.61 | 4 | Sell* | 754.44 | O Ordinary |
| 15-Jun-26 | 17:06:37 | 189.14 | 2 | Buy* | 378.28 | O Ordinary |
| 15-Jun-26 | 17:06:37 | 189.02 | 2 | Buy* | 378.04 | O Ordinary |
| 15-Jun-26 | 16:59:40 | 188.04 | 1 | Sell* | 188.04 | O Ordinary |
| 15-Jun-26 | 16:59:35 | 189.06 | 1 | Buy* | 189.06 | O Ordinary |
| 15-Jun-26 | 16:54:32 | 188.68 | 3 | Buy* | 566.04 | O Ordinary |
| 15-Jun-26 | 16:32:33 | 189.49 | 56 | Buy* | 10.61k | O Ordinary |
| 15-Jun-26 | 16:32:33 | 189.21 | 5 | Buy* | 946.05 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 14 | Unknown* | 2,650 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |
| 15-Jun-26 | 16:30:28 | 189.25 | 2 | Unknown* | 378.50 | O Ordinary |