| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:21 | 15.712 | 22 | Sell* | 345.66 | A Automatic Execution |
| 15-Jun-26 | 17:25:39 | 15.666 | 300 | Buy* | 4,700 | A Automatic Execution |
| 15-Jun-26 | 17:10:09 | 15.668 | 260 | Sell* | 4,074 | A Automatic Execution |
| 15-Jun-26 | 16:18:45 | 15.64 | 911 | Unknown* | 14.25k | A Automatic Execution |
| 15-Jun-26 | 16:18:43 | 15.64 | 1,706 | Sell* | 26.68k | A Automatic Execution |
| 15-Jun-26 | 16:02:08 | 15.636 | 10 | Sell* | 156.36 | A Automatic Execution |
| 15-Jun-26 | 12:55:06 | 15.568 | 286 | Sell* | 4,452 | A Automatic Execution |
| 15-Jun-26 | 12:40:26 | 15.556 | 346 | Buy* | 5,382 | A Automatic Execution |
| 15-Jun-26 | 12:40:26 | 15.558 | 201 | Buy* | 3,127 | A Automatic Execution |
| 15-Jun-26 | 12:10:05 | 15.582 | 501 | Sell* | 7,807 | A Automatic Execution |
| 15-Jun-26 | 11:40:03 | 15.57 | 51 | Buy* | 794.07 | A Automatic Execution |
| 15-Jun-26 | 10:11:31 | 15.60 | 400 | Sell* | 6,240 | A Automatic Execution |
| 15-Jun-26 | 09:04:29 | 15.548 | 1 | Unknown* | 15.55 | A Automatic Execution |
| 15-Jun-26 | 09:04:29 | 15.548 | 148 | Sell* | 2,301 | A Automatic Execution |