| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:55:33 | 1.245 | 500 | Unknown* | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:55:08 | 1.245 | 300 | Unknown* | 373.50 | A Automatic Execution |
| 04-Jun-26 | 14:53:00 | 1.245 | 500 | Unknown* | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:50:06 | 1.245 | 500 | Unknown* | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:49:14 | 1.245 | 200 | Unknown* | 249.00 | A Automatic Execution |
| 04-Jun-26 | 14:48:41 | 1.245 | 200 | Unknown* | 249.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 300 | Buy* | 375.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 100 | Buy* | 125.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 400 | Sell* | 500.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 162 | Sell* | 202.50 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 100 | Sell* | 125.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 308 | Sell* | 385.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 2 | Sell* | 2.50 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 248 | Sell* | 310.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.255 | 1,800 | Unknown* | 2,259 | A Automatic Execution |