Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:35:02 | 16.51 | 72 | Buy* | 1,189 | A Automatic Execution |
09-May-24 | 16:54:45 | 16.526 | 226 | Sell* | 3,735 | A Automatic Execution |
09-May-24 | 15:38:31 | 16.496 | 120 | Buy* | 1,980 | A Automatic Execution |
09-May-24 | 13:52:03 | 16.536 | 2 | Sell* | 33.07 | A Automatic Execution |
09-May-24 | 12:53:26 | 16.50 | 11 | Sell* | 181.50 | A Automatic Execution |
09-May-24 | 11:21:57 | 16.482 | 80 | Sell* | 1,319 | A Automatic Execution |
09-May-24 | 10:15:27 | 16.466 | 63 | Buy* | 1,037 | A Automatic Execution |
09-May-24 | 09:04:13 | 16.484 | 0 | Sell* | 0.00 | A Automatic Execution |