Amundi Ftse 100 Ucits Etf Acc Share Price | |
---|---|
Price | 16.078 |
Bid | 15.40 |
Ask | 0.00 |
Change | 0.132 (0.828%) |
Volume | 21,963 |
Open | 16.042 |
High | 16.078 |
Low | 16.01 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 34.50m |
Market Capitalisation | €554.69m |
Market Size | 0 |
52 Week High | 15.946 |
52 Week High Date | - |
52 Week Low | 13.894 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 7,711 |
Sold Value | €81.00k |
Vol. Bought | 14,252 |
Bought Value | €228.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:18:15 | 16.078 | 1 | Sell* | 16.07 | 16.078 | 16.08 | A Automatic Execution |
26-Apr-24 | 15:19:28 | 16.038 | 2,359 | Unknown* | 16.038 | 16.046 | 37.83k | A Automatic Execution |
26-Apr-24 | 14:23:03 | 16.038 | 46 | Sell* | 16.024 | 16.038 | 737.75 | A Automatic Execution |
26-Apr-24 | 13:26:07 | 16.018 | 304 | Unknown* | 16.018 | 16.034 | 4,869 | A Automatic Execution |
26-Apr-24 | 13:26:07 | 16.018 | 2,751 | Buy* | 16.018 | 16.034 | 44.07k | A Automatic Execution |
26-Apr-24 | 11:57:20 | 16.02 | 1 | Sell* | 16.02 | 16.026 | 16.02 | A Automatic Execution |
26-Apr-24 | 10:16:00 | 16.01 | 1,501 | Buy* | 16.01 | 16.022 | 24.03k | A Automatic Execution |
26-Apr-24 | 09:17:00 | 16.036 | 5,000 | Buy* | 16.026 | 16.036 | 80.18k | A Automatic Execution |
26-Apr-24 | 09:16:56 | 16.038 | 5,000 | Buy* | 16.028 | 16.038 | 80.19k | A Automatic Execution |
26-Apr-24 | 09:14:21 | 16.046 | 5,000 | Sell* | 16.036 | 16.046 | 80.23k | A Automatic Execution |