Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:18:15 | 16.078 | 1 | Sell* | 16.08 | A Automatic Execution |
26-Apr-24 | 15:19:28 | 16.038 | 2,359 | Unknown* | 37.83k | A Automatic Execution |
26-Apr-24 | 14:23:03 | 16.038 | 46 | Sell* | 737.75 | A Automatic Execution |
26-Apr-24 | 13:26:07 | 16.018 | 304 | Unknown* | 4,869 | A Automatic Execution |
26-Apr-24 | 13:26:07 | 16.018 | 2,751 | Buy* | 44.07k | A Automatic Execution |
26-Apr-24 | 11:57:20 | 16.02 | 1 | Sell* | 16.02 | A Automatic Execution |
26-Apr-24 | 10:16:00 | 16.01 | 1,501 | Buy* | 24.03k | A Automatic Execution |
26-Apr-24 | 09:17:00 | 16.036 | 5,000 | Buy* | 80.18k | A Automatic Execution |
26-Apr-24 | 09:16:56 | 16.038 | 5,000 | Buy* | 80.19k | A Automatic Execution |
26-Apr-24 | 09:14:21 | 16.046 | 5,000 | Sell* | 80.23k | A Automatic Execution |
26-Apr-24 | 09:04:15 | 16.042 | 0 | Sell* | 0.00 | A Automatic Execution |