Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Core Ftse 100 Swap Ucits Etf Acc Share Trades (L100.PA)

Amundi Core Ftse 100 Swap Ucits Etf Acc Information

Share Price Information for Amundi Core Ftse 100 Swap Ucits Etf Acc (L100.PA)

Share Price is delayed by 15 minutes

Get Live Data

21.305 -0.455 (-2.091%)

Bid:

21.265

Ask:

21.275

Spread: 0.01 (0.047%)

Market Cap: €735.02m

L100.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Core Ftse 100 Swap Ucits Etf Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Core Ftse 100 Swap Ucits Etf Acc (L100.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:26:46	21.305	342	Sell*	21.305	21.315	7,286	A Automatic Execution
15-May-26	15:01:09	21.255	25	Buy*	21.245	21.255	531.38	A Automatic Execution
15-May-26	14:00:39	21.28	385	Unknown*	21.27	21.28	8,193	A Automatic Execution
15-May-26	13:47:49	21.28	80	Buy*	21.28	21.285	1,702	A Automatic Execution
15-May-26	11:39:36	21.345	56	Sell*	21.335	21.345	1,195	A Automatic Execution
15-May-26	11:10:14	21.325	165	Buy*	21.31	21.34	3,519	A Automatic Execution
15-May-26	10:33:10	21.35	23	Buy*	21.34	21.35	491.05	A Automatic Execution
15-May-26	10:03:00	21.475	85	Buy*	21.47	21.475	1,825	A Automatic Execution
15-May-26	09:55:52	21.495	5	Sell*	21.485	21.495	107.48	A Automatic Execution
15-May-26	09:04:26	21.465	2	Unknown*	0.00	21.475	42.93	A Automatic Execution
15-May-26	09:04:26	21.465	48	Unknown*	0.00	21.475	1,030	A Automatic Execution
15-May-26	09:04:26	21.465	50	Unknown*	0.00	21.475	1,073	A Automatic Execution
15-May-26	09:04:26	21.465	2	Buy*	0.00	21.475	42.93	A Automatic Execution