The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.50

Bid: 81.70

Ask: 82.80

Change: -1.80 (-2.14%)

Spread: 1.10 (1.346%)

Open: 83.40

High: 83.60

Low: 82.50

Prev. Close: 84.30

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:48:12	82.50	80	Sell*	82.50	83.00	6,600	A Automatic Execution
03-May-24	12:12:23	82.90	16	Buy*	82.50	82.90	1,326	A Automatic Execution
03-May-24	12:11:46	82.75	8	Unknown*	82.60	82.90	662.00	O Ordinary Trade was executed as an SI
03-May-24	12:10:45	83.10	47	Buy*	82.60	83.10	3,906	A Automatic Execution
03-May-24	12:09:48	82.80	20	Buy*	82.30	82.80	1,656	A Automatic Execution
03-May-24	12:09:46	83.00	13	Buy*	82.30	83.00	1,079	A Automatic Execution
03-May-24	12:09:46	83.00	150	Buy*	82.30	83.00	12.45k	A Automatic Execution
03-May-24	10:34:20	83.10	1	Buy*	82.60	83.10	83.10	A Automatic Execution
03-May-24	10:34:20	83.10	2	Buy*	82.60	83.10	166.20	A Automatic Execution
03-May-24	10:20:21	83.60	1	Buy*	82.50	83.60	83.60	A Automatic Execution
03-May-24	10:20:21	83.60	1	Buy*	82.50	83.60	83.60	A Automatic Execution
03-May-24	10:20:20	83.40	5	Sell*	83.40	83.60	417.00	A Automatic Execution
03-May-24	10:20:20	83.60	1	Buy*	83.10	83.60	83.60	A Automatic Execution
03-May-24	10:20:20	83.40	11	Sell*	83.40	83.60	917.40	A Automatic Execution
03-May-24	09:52:26	83.00	43	Unknown*	82.80	83.20	3,569	O Ordinary Trade was executed as an SI