Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:11:24 | 80.80 | -5,033 | Unknown* | -406.67k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:31:22 | 81.20 | 110,000 | Unknown* | 9m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:08 | 81.97277 | 828 | Unknown* | 67.87k | O Ordinary |
02-May-24 | 17:13:04 | 81.65 | 155 | Unknown* | 12.66k | O Ordinary |
02-May-24 | 17:13:03 | 81.92903 | 217 | Unknown* | 17.78k | O Ordinary |
02-May-24 | 17:13:01 | 81.90258 | 1,922 | Unknown* | 157.42k | O Ordinary |
02-May-24 | 16:35:13 | 84.30 | 82 | Buy* | 6,913 | UT Uncrossing Trade |
02-May-24 | 16:25:46 | 82.40 | 14 | Buy* | 1,154 | A Automatic Execution |
02-May-24 | 16:25:46 | 82.60 | 8 | Buy* | 660.80 | A Automatic Execution |
02-May-24 | 16:25:46 | 82.60 | 150 | Buy* | 12.39k | A Automatic Execution |
02-May-24 | 16:07:47 | 82.00 | 6 | Sell* | 492.00 | A Automatic Execution |
02-May-24 | 15:42:13 | 82.15 | 101 | Sell* | 8,297 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:42:13 | 82.15 | 101 | Sell* | 8,297 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:41:41 | 82.20 | 72 | Sell* | 5,918 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:41:12 | 82.30 | 2 | Unknown* | 164.60 | O Ordinary Trade was executed as an SI |