Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:16 | 13.414 | 1,522 | Unknown* | 20.42k | UT Uncrossing Trade |
02-May-24 | 16:27:40 | 13.364 | 402 | Sell* | 5,372 | A Automatic Execution |
02-May-24 | 15:51:51 | 13.456 | 20 | Buy* | 269.12 | A Automatic Execution |
02-May-24 | 15:00:47 | 13.256 | 715 | Buy* | 9,478 | A Automatic Execution |
02-May-24 | 14:58:24 | 13.282 | 13 | Buy* | 172.67 | A Automatic Execution |
02-May-24 | 14:32:26 | 13.26 | 300 | Buy* | 3,978 | A Automatic Execution |
02-May-24 | 14:21:59 | 13.212 | 2,951 | Sell* | 38.99k | A Automatic Execution |
02-May-24 | 13:43:12 | 13.2247 | 1,175 | Unknown* | 15.54k | O Ordinary Was reported as OTC |
02-May-24 | 13:38:58 | 13.258 | 1,250 | Buy* | 16.57k | A Automatic Execution |
02-May-24 | 13:34:47 | 13.258 | 272 | Buy* | 3,606 | A Automatic Execution |
02-May-24 | 13:06:46 | 13.194 | 1 | Sell* | 13.19 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:38:54 | 13.256 | 10 | Buy* | 132.56 | A Automatic Execution |
02-May-24 | 11:33:46 | 13.21 | 1,548 | Sell* | 20.45k | A Automatic Execution |
02-May-24 | 11:30:16 | 13.214 | 1,438 | Sell* | 19.00k | A Automatic Execution |
02-May-24 | 11:15:36 | 13.214 | 1,967 | Sell* | 25.99k | A Automatic Execution |