Csi China Eur Share Price | |
---|---|
Price | 13.61 |
Bid | 13.472 |
Ask | 13.566 |
Change | 0.196 (1.46%) |
Volume | 3,280 |
Open | 13.588 |
High | 13.656 |
Low | 13.498 |
Prev. Close | 13.414 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 13.78 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 10.064 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 1,563 |
Sold Value | €21.12k |
Vol. Bought | 1,717 |
Bought Value | €23.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:11:11 | 13.61 | 175 | Buy* | 13.56 | 13.61 | 2,382 | A Automatic Execution |
03-May-24 | 12:32:59 | 13.54 | 50 | Sell* | 13.54 | 13.546 | 677.00 | A Automatic Execution |
03-May-24 | 11:58:41 | 13.534 | 5 | Buy* | 13.51 | 13.534 | 67.67 | A Automatic Execution |
03-May-24 | 10:53:25 | 13.508 | 585 | Sell* | 13.508 | 13.544 | 7,902 | A Automatic Execution |
03-May-24 | 10:53:25 | 13.508 | 165 | Sell* | 13.508 | 13.544 | 2,229 | A Automatic Execution |
03-May-24 | 10:40:22 | 13.544 | 300 | Buy* | 13.504 | 13.544 | 4,063 | A Automatic Execution |
03-May-24 | 10:22:40 | 13.498 | 95 | Buy* | 13.496 | 13.498 | 1,282 | A Automatic Execution |
03-May-24 | 09:53:22 | 13.536 | 7 | Buy* | 13.496 | 13.536 | 94.75 | A Automatic Execution |
03-May-24 | 09:25:48 | 13.518 | 50 | Buy* | 13.496 | 13.518 | 675.90 | A Automatic Execution |
03-May-24 | 08:28:43 | 13.564 | 300 | Buy* | 13.528 | 13.564 | 4,069 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|