Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:38 | 13.6044 | 2,975 | Unknown* | 40.47k | O Ordinary Was reported as OTC |
03-May-24 | 14:39:27 | 13.52 | 706 | Buy* | 9,545 | A Automatic Execution |
03-May-24 | 14:39:27 | 13.52 | 719 | Buy* | 9,721 | A Automatic Execution |
03-May-24 | 14:11:11 | 13.61 | 175 | Buy* | 2,382 | A Automatic Execution |
03-May-24 | 12:32:59 | 13.54 | 50 | Sell* | 677.00 | A Automatic Execution |
03-May-24 | 11:58:41 | 13.534 | 5 | Buy* | 67.67 | A Automatic Execution |
03-May-24 | 10:53:25 | 13.508 | 585 | Sell* | 7,902 | A Automatic Execution |
03-May-24 | 10:53:25 | 13.508 | 165 | Sell* | 2,229 | A Automatic Execution |
03-May-24 | 10:40:22 | 13.544 | 300 | Buy* | 4,063 | A Automatic Execution |
03-May-24 | 10:22:40 | 13.498 | 95 | Buy* | 1,282 | A Automatic Execution |
03-May-24 | 09:53:22 | 13.536 | 7 | Buy* | 94.75 | A Automatic Execution |
03-May-24 | 09:25:48 | 13.518 | 50 | Buy* | 675.90 | A Automatic Execution |
03-May-24 | 08:28:43 | 13.564 | 300 | Buy* | 4,069 | A Automatic Execution |
03-May-24 | 08:25:53 | 13.556 | 719 | Buy* | 9,747 | A Automatic Execution |
03-May-24 | 08:09:32 | 13.516 | 763 | Sell* | 10.31k | A Automatic Execution |