Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kranesharestru Share Trades (KSTR)

Kranesharestru Information

Share Price Information for Kranesharestru (KSTR)

Share Price is delayed by 15 minutes

Get Live Data

24.925 -1.22 (-4.64%)

Bid:

24.905

Ask:

25.25

Spread: 0.345 (1.385%)

Market Cap: -

KSTR Live Price

Last checked at -

London Stock Exchange

Intraday Kranesharestru Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kranesharestru (KSTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:13:45	25.1885	150	Buy*	25.055	25.26	3,778	O Ordinary
05-Jun-26	14:38:07	24.925	430	Sell*	25.02	25.37	10.72k	A Automatic Execution
05-Jun-26	14:38:07	25.02	570	Sell*	25.02	25.37	14.26k	A Automatic Execution
05-Jun-26	14:08:23	25.375	0	Unknown*	25.04	25.375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:00:51	25.305	9	Buy*	25.025	25.305	227.75	O Ordinary Trade was executed as an SI
05-Jun-26	09:25:18	25.21001	0	Unknown*	25.02	25.305	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:19:48	24.98352	80	Unknown*	25.025	25.305	1,999	O Ordinary Trade was executed as an SI
05-Jun-26	09:17:06	24.98352	50	Unknown*	25.025	25.305	1,249	O Ordinary Trade was executed as an SI
05-Jun-26	08:30:18	24.97191	0	Unknown*	24.995	25.305	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:35	25.22	0	Unknown*	25.025	25.305	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:35	25.22	0	Unknown*	25.025	25.305	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:35	25.22	100	Buy*	25.025	25.31	2,522	UT Uncrossing Trade
05-Jun-26	08:05:12	25.05321	0	Unknown*	25.70	25.225	0.00	O Ordinary Trade was executed as an SI