| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:25:49 | 75.80 | 13 | Unknown* | 985.40 | A Automatic Execution |
| 15-Jun-26 | 15:25:49 | 75.80 | 130 | Unknown* | 9,854 | A Automatic Execution |
| 15-Jun-26 | 15:25:49 | 75.80 | 76 | Unknown* | 5,761 | A Automatic Execution |
| 15-Jun-26 | 15:25:49 | 75.80 | 184 | Unknown* | 13.95k | A Automatic Execution |
| 15-Jun-26 | 15:25:46 | 75.80 | 14,224 | Unknown* | 1m | A Automatic Execution |
| 15-Jun-26 | 15:25:34 | 75.80 | 25,000 | Sell* | 2m | A Automatic Execution |
| 15-Jun-26 | 15:23:33 | 75.75 | 273 | Unknown* | 20.68k | A Automatic Execution |
| 15-Jun-26 | 15:23:33 | 75.75 | 197 | Unknown* | 14.92k | A Automatic Execution |
| 15-Jun-26 | 15:23:33 | 75.75 | 77 | Unknown* | 5,833 | A Automatic Execution |
| 15-Jun-26 | 15:23:33 | 75.75 | 53 | Unknown* | 4,015 | A Automatic Execution |
| 15-Jun-26 | 15:23:33 | 75.75 | 26 | Buy* | 1,970 | A Automatic Execution |
| 15-Jun-26 | 15:23:23 | 75.80 | 184 | Unknown* | 13.95k | A Automatic Execution |
| 15-Jun-26 | 15:23:21 | 75.80 | 184 | Unknown* | 13.95k | A Automatic Execution |
| 15-Jun-26 | 15:23:21 | 75.80 | 84 | Unknown* | 6,367 | A Automatic Execution |
| 15-Jun-26 | 15:23:10 | 75.80 | 184 | Unknown* | 13.95k | A Automatic Execution |