The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kerry Group Share Trades (KRZ.IE)

Kerry Group Information

Add KRZ.IE to Watchlist

Share Price Information for Kerry Group (KRZ.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 78.10

Bid: 81.94

Ask: 82.00

Change: 0.00 (0.00%)

Spread: 0.06 (0.073%)

Open: 78.40

High: 78.80

Low: 78.00

Prev. Close: 0.00

KRZ.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry Group (KRZ.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:53:21	78.15	400	Sell*	78.10	82.00	31.26k	A Automatic Execution Cross at same price
24-May-24	16:30:52	78.10	26,200	Unknown*	78.10	82.00	2m	A Automatic Execution
24-May-24	16:30:18	78.10	215	Unknown*	78.10	82.00	16.79k	A Automatic Execution
24-May-24	16:30:18	78.10	180	Unknown*	78.10	82.00	14.06k	A Automatic Execution
24-May-24	16:30:18	78.10	193	Unknown*	78.10	82.00	15.07k	A Automatic Execution
24-May-24	16:30:18	78.10	217	Unknown*	78.10	82.00	16.95k	A Automatic Execution
24-May-24	16:30:18	78.10	18	Unknown*	78.10	82.00	1,406	A Automatic Execution
24-May-24	16:30:18	78.10	310	Unknown*	78.10	82.00	24.21k	A Automatic Execution
24-May-24	16:30:18	78.10	3,263	Unknown*	78.10	82.00	254.84k	A Automatic Execution
24-May-24	16:30:18	78.10	417	Unknown*	78.10	82.00	32.57k	A Automatic Execution
24-May-24	16:30:18	78.10	2,524	Unknown*	78.10	82.00	197.12k	A Automatic Execution
24-May-24	16:30:18	78.10	86	Unknown*	78.10	82.00	6,717	A Automatic Execution
24-May-24	16:30:18	78.10	109	Unknown*	78.10	82.00	8,513	A Automatic Execution
24-May-24	16:30:18	78.10	310	Unknown*	78.10	82.00	24.21k	A Automatic Execution
24-May-24	16:30:18	78.10	741	Unknown*	78.10	82.00	57.87k	A Automatic Execution