| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:52:35 | 75.65 | 28 | Unknown* | 2,118 | A Automatic Execution |
| 15-Jun-26 | 14:52:35 | 75.65 | 4 | Unknown* | 302.60 | A Automatic Execution |
| 15-Jun-26 | 14:52:35 | 75.65 | 38 | Unknown* | 2,875 | A Automatic Execution |
| 15-Jun-26 | 14:49:36 | 75.65 | 80 | Unknown* | 6,052 | A Automatic Execution |
| 15-Jun-26 | 14:49:36 | 75.65 | 30 | Sell* | 2,269 | A Automatic Execution |
| 15-Jun-26 | 14:47:33 | 75.60 | 116 | Unknown* | 8,770 | A Automatic Execution |
| 15-Jun-26 | 14:47:15 | 75.60 | 86 | Unknown* | 6,502 | A Automatic Execution |
| 15-Jun-26 | 14:47:15 | 75.60 | 32 | Unknown* | 2,419 | A Automatic Execution |
| 15-Jun-26 | 14:47:15 | 75.60 | 35 | Unknown* | 2,646 | A Automatic Execution |
| 15-Jun-26 | 14:47:15 | 75.60 | 197 | Buy* | 14.89k | A Automatic Execution |
| 15-Jun-26 | 14:47:10 | 75.65 | 82 | Unknown* | 6,203 | A Automatic Execution |
| 15-Jun-26 | 14:46:58 | 75.65 | 87 | Unknown* | 6,582 | A Automatic Execution |
| 15-Jun-26 | 14:46:58 | 75.65 | 65 | Buy* | 4,917 | A Automatic Execution |
| 15-Jun-26 | 14:44:49 | 75.70 | 164 | Unknown* | 12.41k | A Automatic Execution |
| 15-Jun-26 | 14:44:49 | 75.70 | 197 | Unknown* | 14.91k | A Automatic Execution |