| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:42:09 | 9.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:47 | 9.811482 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:24 | 10.00987 | 2 | Unknown* | 20.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:10 | 10.01451 | 2 | Unknown* | 20.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:10 | 9.80104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:10 | 9.80104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:26 | 9.979 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:16 | 9.979 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:22 | 9.934 | 5 | Buy* | 49.67 | A Automatic Execution |
| 15-Jun-26 | 08:05:09 | 9.932 | 11 | Buy* | 109.25 | A Automatic Execution |
| 15-Jun-26 | 08:03:41 | 9.929 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:49 | 9.935 | 10 | Buy* | 99.35 | A Automatic Execution |
| 15-Jun-26 | 08:04:10 | 9.864 | 530 | Sell* | 5,228 | A Automatic Execution |
| 15-Jun-26 | 08:00:24 | 9.979 | 6 | Buy* | 59.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 9.979 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |