| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:04:49 | 9.935 | 10 | Buy* | 99.35 | A Automatic Execution |
| 15-Jun-26 | 08:04:10 | 9.864 | 530 | Sell* | 5,228 | A Automatic Execution |
| 15-Jun-26 | 08:00:24 | 9.979 | 6 | Buy* | 59.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 9.979 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 9.851 | 4 | Sell* | 39.40 | O Ordinary Trade was executed as an SI |