Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kroger Co. Share Price
  4. Kroger Co. Share Trades

Pin to quick picksKroger Co. Share Trades (KR.US)

Kroger Co. Information

Share Price Information for Kroger Co. (KR.US)

Share Price is delayed by 15 minutes
Get Live Data
67.71    -0.97 (-1.41%)
Bid:
67.68
Ask:
67.72
Spread: 0.04 (0.059%)
Market Cap: $41.86b
KR.US Live PriceLast checked at - CBOE

Intraday Kroger Co. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kroger Co. (KR.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2614:22:0067.7170Buy*4,740A Automatic Execution
21-May-2614:21:5267.721Buy*67.72A Automatic Execution
21-May-2614:21:5267.7120Buy*1,354A Automatic Execution
21-May-2614:21:4667.7058Buy*3,927A Automatic Execution
21-May-2614:21:2867.66100Unknown*6,766A Automatic Execution
21-May-2614:21:2867.6650Unknown*3,383A Automatic Execution
21-May-2614:21:2867.6650Unknown*3,383A Automatic Execution
21-May-2614:21:2067.655Sell*338.25A Automatic Execution
21-May-2614:21:1367.661Sell*67.66A Automatic Execution
21-May-2614:20:5967.68150Sell*10.15kA Automatic Execution
21-May-2614:20:5967.6850Sell*3,384A Automatic Execution
21-May-2614:20:5967.6950Buy*3,385A Automatic Execution
21-May-2614:20:5967.693Unknown*203.07A Automatic Execution
21-May-2614:20:5967.693Unknown*203.07A Automatic Execution
21-May-2614:20:5967.6610Buy*676.60A Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%