Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kistos Holdings Share Price
  4. Kistos Holdings Share Trades

Pin to quick picksKistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes
Get Live Data
255.00    -8.00 (-3.04%)
Bid:
250.00
Ask:
260.00
Spread: 10.00 (4.00%)
Market Cap: £211.95m
KIST Live PriceLast checked at - London Stock Exchange

Intraday Kistos Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kistos Holdings (KIST)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:23:11252.0018,370Unknown*46.29kO Ordinary
Delayed publication
12-Jun-2616:35:15255.002,298Unknown*5,860UT Uncrossing Trade
12-Jun-2616:22:46254.854,000Sell*10.19kO Ordinary
12-Jun-2616:22:19254.85392Sell*999.01O Ordinary
12-Jun-2616:16:58258.00134Buy*345.72O Ordinary
12-Jun-2616:16:17254.85100Sell*254.85O Ordinary
12-Jun-2616:15:12254.85193Sell*491.86O Ordinary
12-Jun-2616:14:12258.00116Buy*299.28O Ordinary
12-Jun-2616:13:43260.00100Buy*260.00O Ordinary
12-Jun-2615:40:35250.501,000Sell*2,505O Ordinary
12-Jun-2615:06:06251.005,000Sell*12.55kO Ordinary
12-Jun-2615:05:29260.00500Buy*1,300O Ordinary
12-Jun-2615:03:31251.00154Sell*386.54O Ordinary
12-Jun-2614:55:30251.00345Sell*865.95O Ordinary
12-Jun-2614:42:31254.002,360Sell*5,994O Ordinary
Recently viewed
MSFT
1x Msft
LSE
-0.78%
0LIB
Ulta Beauty Ord
LSE
0.00%
MQ54
Citi Fun 26
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
IEMA
Ishr Msci Em-a
LSE
3.63%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%