Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kier Share Trades (KIE)

Kier Information

Buy KIE Shares
Add KIE to Watchlist
Add KIE to Alert

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.80

Bid: 146.20

Ask: 146.60

Change: 0.00 (0.00%)

Spread: 0.40 (0.274%)

Open: 150.00

High: 150.00

Low: 145.80

Prev. Close: 146.80

KIE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:13:33	146.80	10	Unknown*	146.20	146.60	14.68	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:35:50	146.80	30,000	Buy*	146.20	146.60	44.04k	O Ordinary
20-May-24	16:35:19	146.80	1,617	Sell*	146.20	146.60	2,374	A Automatic Execution
20-May-24	16:35:19	146.80	123,914	Sell*	146.20	146.60	181.91k	UT Uncrossing Trade
20-May-24	16:29:54	146.20	10	Sell*	146.20	146.60	14.62	A Automatic Execution
20-May-24	16:21:12	146.60	498	Buy*	146.20	146.60	730.07	A Automatic Execution
20-May-24	16:21:12	146.60	1,708	Buy*	146.20	146.60	2,504	A Automatic Execution
20-May-24	16:21:11	146.40	1,527	Sell*	146.40	146.80	2,236	A Automatic Execution
20-May-24	16:21:11	146.40	1,600	Sell*	146.40	146.80	2,342	A Automatic Execution
20-May-24	16:21:11	146.40	774	Sell*	146.40	146.80	1,133	A Automatic Execution
20-May-24	16:21:11	146.60	880	Sell*	146.60	147.00	1,290	A Automatic Execution
20-May-24	16:20:58	146.60	738	Sell*	146.60	147.00	1,082	A Automatic Execution
20-May-24	16:20:58	146.60	726	Sell*	146.60	147.00	1,064	A Automatic Execution
20-May-24	16:20:58	146.60	892	Sell*	146.60	147.00	1,308	A Automatic Execution
20-May-24	16:20:57	146.80	394	Buy*	146.40	146.80	578.39	A Automatic Execution