Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes

Get Live Data

199.00 1.60 (0.81%)

Bid:

198.50

Ask:

199.00

Spread: 0.50 (0.252%)

Market Cap: £866.69m

KIE Live Price

Last checked at -

London Stock Exchange

Intraday Kier Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	14:30:59	198.70	606	Buy*	198.60	198.90	1,204	A Automatic Execution
10-Jun-26	14:30:26	198.60	1,035	Sell*	198.40	198.70	2,056	A Automatic Execution
10-Jun-26	14:30:26	198.60	63	Sell*	198.40	198.70	125.12	A Automatic Execution
10-Jun-26	14:30:26	198.60	597	Sell*	198.40	198.70	1,186	A Automatic Execution
10-Jun-26	14:30:21	198.70	635	Sell*	198.60	198.80	1,262	A Automatic Execution
10-Jun-26	14:30:21	198.80	728	Sell*	198.60	198.80	1,447	A Automatic Execution
10-Jun-26	14:30:21	198.80	245	Sell*	198.60	198.80	487.06	A Automatic Execution
10-Jun-26	14:30:21	198.80	7	Sell*	198.60	198.80	13.92	A Automatic Execution
10-Jun-26	14:30:21	198.80	28	Sell*	198.60	198.80	55.66	A Automatic Execution
10-Jun-26	14:30:21	198.80	605	Sell*	198.60	198.80	1,203	A Automatic Execution
10-Jun-26	14:30:00	198.70	64	Sell*	198.70	199.00	127.17	A Automatic Execution
10-Jun-26	14:30:00	198.70	735	Sell*	198.70	199.00	1,460	A Automatic Execution
10-Jun-26	14:29:30	198.80	256	Sell*	198.70	198.90	508.93	A Automatic Execution
10-Jun-26	14:29:30	198.80	259	Sell*	198.70	198.90	514.89	A Automatic Execution
10-Jun-26	14:29:30	198.80	653	Sell*	198.70	198.90	1,298	A Automatic Execution