Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kolibri Global Energy Inc Share Price
  4. Kolibri Global Energy Inc Share Trades

Pin to quick picksKolibri Global Energy Inc Share Trades (KGEI.US)

Kolibri Global Energy Inc Information

Share Price Information for Kolibri Global Energy Inc (KGEI.US)

Share Price is delayed by 15 minutes
Get Live Data
5.345    -0.32 (-5.65%)
Bid:
5.25
Ask:
6.11
Spread: 0.86 (16.381%)
Market Cap: $269.56m
KGEI.US Live PriceLast checked at - CBOE

Intraday Kolibri Global Energy Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kolibri Global Energy Inc (KGEI.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:46:115.35300Sell*1,605A Automatic Execution
05-Jun-2615:46:115.35100Sell*535.00A Automatic Execution
05-Jun-2615:46:115.3650Buy*268.00A Automatic Execution
05-Jun-2615:46:115.3451Buy*272.34A Automatic Execution
05-Jun-2615:20:145.36510Unknown*53.65A Automatic Execution
05-Jun-2615:20:145.36510Unknown*53.65A Automatic Execution
05-Jun-2614:20:495.428Sell*43.36A Automatic Execution
05-Jun-2614:20:495.4216Sell*86.72A Automatic Execution
05-Jun-2613:54:515.4231Sell*168.02A Automatic Execution
05-Jun-2613:54:515.4231Sell*168.02A Automatic Execution
05-Jun-2613:17:285.463Buy*16.38A Automatic Execution
05-Jun-2612:18:145.4419Sell*103.36A Automatic Execution
05-Jun-2612:18:145.4414Sell*76.16A Automatic Execution
05-Jun-2612:18:145.4414Sell*76.16A Automatic Execution
05-Jun-2611:53:205.44518Sell*98.01A Automatic Execution
Recently viewed
AVON
Avon Protection
LSE
0.12%
ALBK
ALBK.L
LSE
0.00%
CBND
Gs China Bnd
LSE
-0.19%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
-1.22%
TCBT
TCBT.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%