Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.55

Bid: 3.40

Ask: 3.70

Change: 0.05 (1.43%)

Spread: 0.30 (8.824%)

Open: 3.50

High: 3.55

Low: 3.50

Prev. Close: 3.50

KDNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:40:56	3.40	1,500	Sell*	3.40	3.70	51.00	O Ordinary
02-May-24	13:20:39	3.70	2,702	Buy*	3.40	3.70	99.97	O Ordinary
02-May-24	11:46:39	3.70	1,306	Buy*	3.40	3.70	48.32	O Ordinary
02-May-24	11:01:21	3.488	2,858	Sell*	3.40	3.70	99.69	O Ordinary
02-May-24	10:52:07	3.70	55	Buy*	3.40	3.70	2.04	O Ordinary Trade was executed as an SI
02-May-24	10:09:44	3.598	6,616	Buy*	3.40	3.60	238.04	O Ordinary
02-May-24	08:28:45	3.40	1,248	Sell*	3.40	3.60	42.43	O Ordinary
02-May-24	08:13:30	3.60	277	Buy*	3.40	3.60	9.97	O Ordinary Trade was executed as an SI
02-May-24	08:13:30	3.60	172	Buy*	3.40	3.60	6.19	O Ordinary Trade was executed as an SI
02-May-24	08:13:30	3.60	3,055	Buy*	3.40	3.60	109.98	O Ordinary Trade was executed as an SI
02-May-24	08:13:30	3.40	150	Sell*	3.40	3.60	5.10	O Ordinary Trade was executed as an SI
02-May-24	08:13:30	3.60	414	Buy*	3.40	3.60	14.90	O Ordinary Trade was executed as an SI