Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

Share Price is delayed by 15 minutes

Get Live Data

7.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.00 (15.385%)

Market Cap: £28.65m

KDNC Live Price

Last checked at -

London Stock Exchange

Intraday Cadence Mineral Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:07:38	7.375	6,711	Buy*	6.50	7.50	494.94	O Ordinary
17-Jun-26	16:01:25	7.34	17,201	Buy*	6.50	7.50	1,263	O Ordinary
17-Jun-26	16:00:27	7.34	10,200	Buy*	6.50	7.50	748.68	O Ordinary
17-Jun-26	14:07:46	7.10	197,200	Buy*	6.50	7.50	14.00k	O Ordinary
17-Jun-26	14:02:45	7.25	2,800	Buy*	6.50	7.50	203.00	O Ordinary
17-Jun-26	13:46:46	6.80	100,000	Sell*	6.50	7.50	6,800	O Ordinary
17-Jun-26	13:45:11	7.25	9,000	Buy*	6.50	7.50	652.50	O Ordinary
17-Jun-26	13:12:00	6.611	15	Sell*	6.50	7.50	0.99	O Ordinary
17-Jun-26	13:10:16	6.611	901	Sell*	6.50	7.50	59.57	O Ordinary
17-Jun-26	12:55:22	6.50	597	Sell*	6.50	7.50	38.81	O Ordinary Trade was executed as an SI
17-Jun-26	12:55:22	6.50	15	Sell*	6.50	7.50	0.98	O Ordinary Trade was executed as an SI
17-Jun-26	12:55:22	7.50	400	Buy*	6.50	7.50	30.00	O Ordinary Trade was executed as an SI
17-Jun-26	12:32:57	7.10	11,211	Buy*	6.50	7.50	795.98	O Ordinary
17-Jun-26	11:53:10	6.80	20,000	Sell*	6.50	7.50	1,360	O Ordinary
17-Jun-26	11:22:17	7.50	3,600	Buy*	6.50	7.50	270.00	O Ordinary